实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00643
36.52%
-
AVAAVA (Travala)
$0.4169
12.89%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
XECeCash
$0.000007
8.03%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
LUMIALumia
$0.0797
5.84%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
TREETree
$0.0375
-48.35%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
LALagrange
$0.0566
-18.44%
-
BTC比特币
成交额$7.76亿
-0.54%
-
USDCUSDC
成交额$5.02亿
-0.01%
-
ETH以太坊
成交额$4.74亿
-2.00%
-
SOLSolana
成交额$1.41亿
-1.09%
-
ZEC大零币
成交额$1.26亿
2.80%
-
XRPXRP (瑞波币)
成交额$1.03亿
0.82%
-
NEARNEAR Protocol
成交额$1.01亿
-2.52%
-
BNB币安币
成交额$8,696.85万
0.56%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80237.35 | $8.10万 | $7.92万 | $7.76亿 | $1.62兆 | -0.54% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.02亿 | $715.68亿 | -0.01% |
| 3 |
ETH以太坊
|
$2323.83 | $2,373.18 | $2,282.46 | $4.74亿 | $2,871.49亿 | -2.00% |
| 4 |
SOLSolana
|
$100.66 | $102.77 | $98.62 | $1.41亿 | $600.77亿 | -1.09% |
| 5 |
ZEC大零币
|
$1185.74 | $1,225.95 | $1,118.55 | $1.26亿 | $204.90亿 | 2.80% |
| 6 |
XRPXRP (瑞波币)
|
$1.2916 | $1.32 | $1.25 | $1.03亿 | $825.28亿 | 0.82% |
| 7 |
NEARNEAR Protocol
|
$4.403 | $4.54 | $4.25 | $1.01亿 | $58.31亿 | -2.52% |
| 8 |
BNB币安币
|
$737.18 | $748.65 | $718.00 | $8,696.85万 | $979.87亿 | 0.56% |
| 9 |
USD1USD1
|
$0.99987 | $0.99998 | $0.99984 | $6,449.26万 | $39.42亿 | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,010.29万 | $24.68亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.0000044 | $0.00000456 | $0.00000423 | $4,320.33万 | $225.97万 | 0.69% |
| 12 |
WLDWorldcoin
|
$0.4428 | $0.4742 | $0.4299 | $3,807.25万 | $17.41亿 | -5.71% |
| 13 |
SUISui
|
$0.9094 | $0.9529 | $0.904 | $3,606.19万 | $37.96亿 | -4.02% |
| 14 |
DOGE狗币
|
$0.07643 | $0.07807 | $0.07478 | $3,418.68万 | $120.64亿 | -1.42% |
| 15 |
BMTBubblemaps
|
$0.03055 | $0.04495 | $0.02982 | $2,995.28万 | $2,410.32万 | -14.21% |
| 16 |
ENAEthena
|
$0.1902 | $0.1973 | $0.1839 | $2,672.44万 | $25.93亿 | 0.05% |
| 17 |
AIArtificial Inu
|
$0.0194 | $0.0203 | $0.0191 | $2,557.47万 | $252.49万 | -3.96% |
| 18 |
UNIUniswap
|
$6.671 | $6.90 | $6.52 | $2,469.59万 | $42.45亿 | -2.85% |
| 19 |
XAUTTether Gold
|
$3990.66 | $3,997.16 | $3,976.19 | $2,029.53万 | $32.29亿 | -0.09% |
| 20 |
LINKChainlink
|
$11.307 | $11.66 | $11.20 | $1,988.49万 | $87.83亿 | -2.56% |
| 21 |
HYPEHyperliquid
|
$75.62 | $76.93 | $74.45 | $1,885.45万 | $169.58亿 | 0.12% |
| 22 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9972 | $1,872.38万 | $3.04亿 | -0.02% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,798.35万 | $16.10亿 | 0.02% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1236.4 | $1,250.88 | $1,197.37 | $1,622.79万 | $8,576.96万 | 0.05% |
| 25 |
TAOBittensor
|
$246.2 | $253.00 | $242.60 | $1,604.57万 | $28.33亿 | -1.16% |
| 26 |
AAVEAave
|
$135.42 | $141.09 | $134.00 | $1,508.45万 | $21.15亿 | -3.53% |
| 27 |
ADA艾达币
|
$0.2031 | $0.2095 | $0.2005 | $1,486.53万 | $77.52亿 | -2.68% |
| 28 |
ERACaldera
|
$0.0746 | $0.1031 | $0.0714 | $1,471.41万 | $1,314.30万 | -6.52% |
| 29 |
TThreshold Network
|
$0.00643 | $0.00791 | $0.0045 | $1,442.58万 | $6,883.83万 | 36.52% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.7 | $85.53 | $81.14 | $1,435.60万 | $6,246.96万 | 0.11% |
| 31 |
TRX波场
|
$0.329 | $0.3306 | $0.3287 | $1,378.49万 | $312.13亿 | -0.42% |
| 32 |
ANIMEAnimecoin
|
$0.00294 | $0.00426 | $0.00293 | $1,360.81万 | $1,694.61万 | -4.55% |
| 33 |
LTC莱特币
|
$56.02 | $57.31 | $55.09 | $1,280.91万 | $43.78亿 | -0.52% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.28 | $145.90 | $140.01 | $1,161.65万 | $5,279.87万 | -1.41% |
| 35 |
AVAXAvalanche
|
$8.781 | $9.03 | $8.68 | $1,116.17万 | $39.48亿 | -1.55% |
| 36 |
TREETree
|
$0.0375 | $0.0728 | $0.0367 | $1,054.25万 | $600.19万 | -48.35% |
| 37 |
GTCGitcoin
|
$0.26255 | $0.316 | $0.24284 | $980.31万 | $2,170.58万 | 5.04% |
| 38 |
KATKatana
|
$0.00401 | $0.00636 | $0.00393 | $956.96万 | $1,396.58万 | -12.83% |
| 39 |
PUMPPump.fun
|
$0.004182 | $0.004357 | $0.004055 | $890.52万 | $19.66亿 | -1.41% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.26 | $1.21 | $815.01万 | $35.24亿 | 0.08% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$84.83 | $85.83 | $83.00 | $798.74万 | $1.55亿 | 0.00% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 43 |
FILFilecoin
|
$0.9119 | $0.9493 | $0.9057 | $757.93万 | $7.77亿 | -3.38% |
| 44 |
ARBArbitrum
|
$0.1643 | $0.1717 | $0.1632 | $741.26万 | $11.49亿 | -2.67% |
| 45 |
FETArtificial Superintelligence A
|
$0.1731 | $0.1792 | $0.1695 | $731.00万 | $4.09亿 | -1.37% |
| 46 |
QNTQuant
|
$180.43 | $185.89 | $173.56 | $719.19万 | $26.82亿 | 0.97% |
| 47 |
ONDOOndo
|
$0.4 | $0.4135 | $0.3966 | $712.29万 | $19.84亿 | -2.01% |
| 48 |
DOTPolkadot
|
$1.018 | $1.07 | $1.01 | $704.73万 | $667.53万 | -4.23% |
相关站点
共 40 个
USD1 - BTC行情
Pudgy Penguins - 加密货币行情
Celestia - 加密货币行情
Pudgy Penguins - 币种排行
Worldcoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
MarsCoin - 比特币行情
PAX Gold - 加密货币行情
Initia - 以太坊ETH价格
Katana - 数字货币市值
恒星币 - 币种排行
PancakeSwap - 加密货币行情
Ripple USD - 以太坊ETH价格
EUR - 比特币
应用链 - 比特币行情
Animecoin - 比特币行情
Polkadot - 币种排行
PHALA - 数字货币市值
Ethena - 币种排行
Internet - 加密货币行情
Official Trump - 币种排行
PHALA - 以太坊ETH价格
Sahara AI - 比特币
Bittensor - 数字货币市值
比特币
ARK - 币种排行
大零币 - 币种排行
WalletConnect - 比特币行情
Aster - 加密货币行情
以太坊 - 加密货币行情
Pepe - BTC行情
Pudgy Penguins - 加密货币行情
Gram - 比特币行情
Aerodrome - 加密货币行情
莱特币 - BTC行情
恒星币 - 比特币
Polymesh - 比特币
比特币 - 比特币行情
比特现金 - 比特币行情
Celestia - 比特币行情